30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
KEC International Ltd.

BSE

  • 207.90 10.40 (5.27%)
  • Vol: 351836
  • BSE Code: 532714
  • PREV. CLOSE
    197.50
  • OPEN PRICE
    199.40
  • BID PRICE (QTY.)
    207.90(4395)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 208.60 0.00 (0%)
  • Vol: 2136036
  • NSE Code: KEC
  • PREV. CLOSE
    208.60
  • OPEN PRICE
    199.60
  • BID PRICE (QTY.)
    208.60(809)
  • OFFER PRICE (QTY.)
    0.00(0)

KEC International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017218.75220.35216.10218.8551576.0011269325.00
27-Apr-2017218.95222.90217.20217.8525003.005492503.00
26-Apr-2017225.00225.00217.00218.8080490.0017642572.00
25-Apr-2017222.00222.50217.20218.3085739.0018815706.00
24-Apr-2017220.10226.00220.10221.5064154.0014293162.00
21-Apr-2017222.60226.65221.60222.8061853.0013862186.00
20-Apr-2017217.25222.00213.00220.4574776.0016345491.00
19-Apr-2017216.65219.00214.05216.5560010.0012996498.00
18-Apr-2017208.10218.70208.10215.3078574.0016958413.00
17-Apr-2017218.00218.25211.50212.8556731.0012196491.00
13-Apr-2017208.00219.80207.00216.80159752.0034427787.00
12-Apr-2017212.15215.00207.30209.4551702.0010870015.00
11-Apr-2017214.95218.00212.00213.4046404.009943765.00
10-Apr-2017214.00217.50212.50213.8575699.0016262928.00
07-Apr-2017218.00232.20212.00214.15274578.0061361919.00
06-Apr-2017220.00222.30216.00217.9070784.0015446473.00
05-Apr-2017216.00222.60215.60219.35284502.0062295838.00
03-Apr-2017205.10215.40203.00211.50173586.0036410708.00
31-Mar-2017199.40210.95197.45207.90351836.0072611608.00
30-Mar-2017191.50201.00191.50197.50148096.0029262236.00