29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
KEI Industries Ltd.

BSE

  • 182.05 3.45 (1.93%)
  • Vol: 48350
  • BSE Code: 517569
  • PREV. CLOSE
    178.60
  • OPEN PRICE
    179.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 182.70 0.00 (0%)
  • Vol: 269704
  • NSE Code: KEI
  • PREV. CLOSE
    182.70
  • OPEN PRICE
    181.00
  • BID PRICE (QTY.)
    182.70(42)
  • OFFER PRICE (QTY.)
    0.00(0)

KEI Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017219.45219.45212.25216.5550906.0010949991.00
27-Apr-2017211.50214.90210.15211.0585975.0018168315.00
26-Apr-2017215.00216.00207.05212.2053467.0011393769.00
25-Apr-2017216.00218.90211.30212.2567066.0014479744.00
24-Apr-2017213.75218.65213.30215.2087285.0018823385.00
21-Apr-2017209.45214.00207.60211.65111503.0023607213.00
20-Apr-2017208.50214.35208.00210.10177603.0037490353.00
19-Apr-2017197.00208.40195.00206.90264559.0053901010.00
18-Apr-2017194.00201.00194.00196.15123810.0024410104.00
17-Apr-2017191.75197.00191.75194.8594704.0018372826.00
13-Apr-2017197.00198.00191.35191.75107312.0020915269.00
12-Apr-2017198.00204.25193.00195.85145783.0028741659.00
11-Apr-2017192.00200.00192.00198.00231722.0045299376.00
10-Apr-2017193.25194.80191.10192.3561196.0011836452.00
07-Apr-2017194.25198.00190.50191.5573991.0014355119.00
06-Apr-2017197.15197.35192.40194.2055851.0010846331.00
05-Apr-2017191.00198.80191.00195.25167195.0032833620.00
03-Apr-2017184.00195.60184.00190.15172256.0032945278.00
31-Mar-2017179.00183.10179.00182.4048350.008767815.00
30-Mar-2017180.00182.70177.45178.6052639.009415390.00