24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Keltech Energies Ltd.

BSE

  • 710.00 5.00 (0.71%)
  • Vol: 777
  • BSE Code: 506528
  • PREV. CLOSE
    705.00
  • OPEN PRICE
    715.00
  • BID PRICE (QTY.)
    708.00(6)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Keltech Energies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017839.00839.00807.50811.15464.00381887.00
20-Apr-2017830.00838.00816.00829.003854.003183948.00
19-Apr-2017831.00837.95806.00806.00394.00322740.00
18-Apr-2017800.00839.00800.00832.002838.002353947.00
17-Apr-2017797.00840.90795.10820.902390.001960039.00
13-Apr-2017830.00837.00785.00789.201267.001016786.00
12-Apr-2017900.00900.00802.10825.205880.004916654.00
11-Apr-2017734.00861.05725.00860.9515805.0013310654.00
10-Apr-2017710.00723.95700.00717.55738.00526017.00
07-Apr-2017702.10718.00700.00712.10403.00284712.00
06-Apr-2017690.00728.70690.00716.55307.00218988.00
05-Apr-2017728.00728.00652.00709.201002.00700391.00
03-Apr-2017730.00730.00711.00715.50110.0079027.00
31-Mar-2017715.00730.00700.00705.90777.00552051.00
30-Mar-2017705.00705.00691.00705.00445.00312255.00
29-Mar-2017704.05704.05691.10700.001428.00999478.00
28-Mar-2017700.00713.90698.20711.80205.00145474.00
27-Mar-2017717.00717.85674.00713.00557.00394757.00
24-Mar-2017715.00715.00695.05705.65661.00466270.00
23-Mar-2017718.00718.00694.15696.40540.00378617.00