29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 20, 03:41 PM
Kemrock Industries & Exports Ltd.

BSE

  • 8.73 0.00 (0%)
  • Vol: 10600
  • BSE Code: 526015
  • PREV. CLOSE
    8.73
  • OPEN PRICE
    9.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    8.73(250)

NSE

  • 9.35 0.00 (0%)
  • Vol: 0
  • NSE Code: KEMROCK
  • PREV. CLOSE
    9.35
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Kemrock Industries & Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Mar-20179.509.508.738.7310600.0094003.00
14-Mar-20179.1810.009.189.187801.0072313.00
06-Mar-201710.5810.599.669.6613642.00134853.00
27-Feb-201711.0311.039.9910.1632865.00344897.00
20-Feb-201710.5110.5110.0110.5162654.00658236.00
13-Feb-201710.0110.0110.0110.019350.0093593.00
06-Feb-20179.499.549.499.5417958.00171235.00
30-Jan-20179.099.099.099.0912259.00111434.00
23-Jan-20178.668.668.668.665639.0048833.00
16-Jan-20178.258.258.258.255174.0042685.00
09-Jan-20177.867.867.867.866317.0049651.00
02-Jan-20177.497.497.497.4920076.00150369.00
26-Dec-20167.147.147.147.142050.0014637.00
19-Dec-20166.806.806.806.801740.0011832.00
12-Dec-20166.486.486.486.483000.0019440.00
05-Dec-20165.896.185.896.185800.0034829.00
28-Nov-20165.895.895.895.89675.003975.00
21-Nov-20165.615.615.615.6128.00157.00
15-Nov-20165.355.355.355.3518900.00101115.00
07-Nov-20165.105.105.105.109180.0046818.00