24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Kennametal India Ltd.

BSE

  • 616.85 1.90 (0.31%)
  • Vol: 7103
  • BSE Code: 505890
  • PREV. CLOSE
    614.95
  • OPEN PRICE
    618.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    616.85(275)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: WIDIA
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Kennametal India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017654.45664.75641.30646.402821.001833310.00
20-Apr-2017651.30668.95651.30661.251473.00976321.00
19-Apr-2017654.80659.60642.00647.801393.00904967.00
18-Apr-2017662.00678.00652.20658.154474.002969001.00
17-Apr-2017660.00683.00652.00661.553321.002219205.00
13-Apr-2017633.85694.00628.00668.5528803.0019373057.00
12-Apr-2017633.20635.00614.00628.003470.002156641.00
11-Apr-2017625.00643.95621.30639.205249.003330722.00
10-Apr-2017629.95632.00616.25622.904756.002962641.00
07-Apr-2017623.35631.00616.00623.553912.002450356.00
06-Apr-2017626.95628.00608.25613.552987.001841761.00
05-Apr-2017623.00634.80623.00625.554102.002580696.00
03-Apr-2017620.00639.00619.90622.902906.001807655.00
31-Mar-2017618.90625.00614.00616.857103.004413546.00
30-Mar-2017585.10618.85580.00614.9515849.009541059.00
29-Mar-2017588.00592.00582.00584.655402.003162456.00
28-Mar-2017593.00595.00580.10581.706629.003917051.00
27-Mar-2017589.90595.00583.10591.153207.001895784.00
24-Mar-2017576.00593.00576.00589.053703.002168644.00
23-Mar-2017577.50587.00577.50583.601058.00616927.00