30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Kernex Microsystems (India) Ltd.

BSE

  • 41.50 0.25 (0.61%)
  • Vol: 33374
  • BSE Code: 532686
  • PREV. CLOSE
    41.25
  • OPEN PRICE
    41.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 41.05 0.00 (0%)
  • Vol: 24216
  • NSE Code: KERNEX
  • PREV. CLOSE
    41.05
  • OPEN PRICE
    42.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Kernex Microsystems (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201749.6053.7049.5053.4022359.001138042.00
27-Apr-201752.3553.9051.8551.8514947.00784946.00
26-Apr-201757.2059.3554.3054.5522071.001233774.00
25-Apr-201758.1059.2056.3057.1527494.001608060.00
24-Apr-201753.0058.0553.0058.0517409.001007351.00
21-Apr-201754.0557.9054.0555.3011172.00622280.00
20-Apr-201758.5060.0056.4056.8026350.001521383.00
19-Apr-201755.8058.5553.0558.2545716.002587108.00
18-Apr-201755.0055.8053.0555.80120885.006681371.00
17-Apr-201753.1553.1553.1553.1580876.004298559.00
13-Apr-201751.0052.4050.1050.6533793.001739444.00
12-Apr-201749.3052.0047.5051.3568029.003313942.00
11-Apr-201753.6553.9048.8049.9570016.003714643.00
10-Apr-201749.9051.3549.9051.3523546.001207561.00
07-Apr-201749.6049.6047.0048.9576373.003733084.00
06-Apr-201747.5547.5547.5547.5542738.002032191.00
05-Apr-201745.2045.3044.3045.3052912.002382622.00
03-Apr-201741.5043.1541.1043.1550117.002129436.00
31-Mar-201741.9542.0040.4041.1033374.001384618.00
30-Mar-201742.0042.0040.7541.2517112.00707837.00