30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 21, 03:41 PM
Keynote Corporate Services Ltd.

BSE

  • 49.00 0.00 (0%)
  • Vol: 12
  • BSE Code: 512597
  • PREV. CLOSE
    49.00
  • OPEN PRICE
    47.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 37.05 0.00 (0%)
  • Vol: 0
  • NSE Code: KEYCORPSER
  • PREV. CLOSE
    37.05
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Keynote Corporate Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201745.4545.4545.4545.457.00318.00
27-Apr-201741.2543.5041.2043.50301.0012408.00
26-Apr-201745.6045.6043.3543.35300.0013218.00
19-Apr-201745.6045.6045.6045.6050.002280.00
17-Apr-201748.0048.0048.0048.0050.002400.00
13-Apr-201746.5546.5546.5546.55100.004655.00
21-Mar-201747.4549.0047.4549.0012.00572.00
02-Mar-201749.9049.9049.9049.9080000.003992000.00
01-Mar-201750.0050.0050.0050.00100.005000.00
28-Feb-201749.9049.9049.9049.90100000.004990000.00
27-Feb-201749.5049.5049.5049.5010.00495.00
23-Feb-201750.2550.2550.2550.2565.003266.00
22-Feb-201745.6547.9045.6547.9045.002099.00
17-Feb-201745.6545.6545.6545.65100.004565.00
10-Feb-201743.5043.5043.5043.50570.0024795.00
09-Feb-201740.0041.7540.0041.7580.003252.00
08-Feb-201740.0040.0039.8039.80200.007980.00
06-Feb-201741.8541.8541.8541.8550.002092.00
25-Jan-201746.0046.0044.0544.05100.004506.00
20-Jan-201748.4048.4044.1544.15286.0013629.00