29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Khaitan Chemicals & Fertilizers Ltd.

BSE

  • 15.95 0.60 (3.91%)
  • Vol: 103807
  • BSE Code: 507794
  • PREV. CLOSE
    15.35
  • OPEN PRICE
    15.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    15.95(1940)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Khaitan Chemicals & Fertilizers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201717.0017.5016.7517.456934.00119289.00
27-Apr-201716.5017.7016.5016.7510836.00186083.00
26-Apr-201717.6018.2517.0017.0534389.00595563.00
25-Apr-201718.1018.4017.5017.7018040.00322266.00
24-Apr-201717.5518.7017.5518.1016796.00307494.00
21-Apr-201718.2018.5017.6518.1532580.00593673.00
20-Apr-201717.4518.5517.4518.0515043.00271819.00
19-Apr-201717.0018.5017.0018.1522783.00406157.00
18-Apr-201718.5019.0017.6517.8532570.00595093.00
17-Apr-201717.8018.6517.8018.5538841.00711570.00
13-Apr-201718.3519.4018.3518.6523325.00439159.00
12-Apr-201719.4020.0018.5019.3063322.001228235.00
11-Apr-201718.0021.1518.0020.10272232.005406931.00
10-Apr-201718.3518.7517.2017.8561701.001111741.00
07-Apr-201718.9518.9518.0018.4568377.001265593.00
06-Apr-201717.4518.7517.2018.40115018.002061886.00
05-Apr-201716.5017.5016.1017.1576145.001298611.00
03-Apr-201715.4516.8014.5516.0080877.001311488.00
31-Mar-201715.5016.3515.0015.95103807.001624023.00
30-Mar-201715.1015.5014.7515.3542959.00655612.00