26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Khator Fibre & Fabrics Ltd.

BSE

  • 14.20 -0.28 (-1.93%)
  • Vol: 50
  • BSE Code: 521127
  • PREV. CLOSE
    14.48
  • OPEN PRICE
    14.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Khator Fibre & Fabrics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201720.5120.5120.4020.404200.0085922.00
25-Apr-201719.5519.5519.5419.542150.0042024.00
24-Apr-201718.6218.6218.6218.62435.008099.00
21-Apr-201717.7417.7417.7417.74955.0016941.00
20-Apr-201716.1016.9016.1016.902316.0038431.00
19-Apr-201716.4016.4016.1016.10150.002430.00
18-Apr-201715.2515.8515.2515.85749.0011842.00
17-Apr-201715.2515.2514.7515.20550.008267.00
13-Apr-201713.7815.2213.7815.221405.0019368.00
12-Apr-201714.5014.5014.5014.5035.00507.00
11-Apr-201715.2515.2515.2515.25100.001525.00
10-Apr-201715.2515.2515.2515.2550.00762.00
07-Apr-201715.2515.2515.2515.25101.001540.00
06-Apr-201715.0015.2014.4515.201550.0022491.00
05-Apr-201714.9115.2014.2115.19600.008892.00
03-Apr-201714.9114.9114.2814.91800.0011676.00
31-Mar-201714.2014.2014.2014.2050.00710.00
30-Mar-201714.4014.4813.7514.48174.002450.00
29-Mar-201714.4714.4714.4714.47200.002894.00
27-Mar-201713.8013.8013.8013.80700.009660.00