30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 22, 03:41 PM
Khemani Distributors & Marketing Ltd.

BSE

  • 102.00 0.00 (0%)
  • Vol: 336000
  • BSE Code: 539788
  • PREV. CLOSE
    102.00
  • OPEN PRICE
    102.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Khemani Distributors & Marketing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
22-Mar-2017102.00102.00102.00102.00336000.0034272000.00
17-Mar-2017102.10102.10102.10102.102400.00245040.00
16-Mar-201790.0095.8590.0095.857200.00676080.00
15-Mar-201787.2087.2087.2087.202400.00209280.00
14-Mar-201784.0091.0084.0091.009600.00823200.00
10-Mar-201784.0084.0084.0084.002400.00201600.00
02-Mar-201779.1079.1079.1079.102400.00189840.00
01-Mar-201765.0074.5065.0068.457200.00492840.00
28-Feb-201766.0066.0066.0066.002400.00158400.00
16-Feb-201757.0057.0056.0056.004800.00271200.00
14-Feb-201761.7061.7061.7061.702400.00148080.00
03-Feb-201761.9061.9061.9061.902400.00148560.00
02-Feb-201760.8060.8060.8060.802400.00145920.00
31-Jan-201761.3561.3561.3561.3519200.002355840.00
27-Jan-201757.0057.0057.0057.002400.00273600.00
24-Jan-201760.0062.9060.0062.9026400.003312120.00
23-Jan-201760.0063.0060.0063.0027600.003466800.00
19-Jan-201760.0060.0060.0060.001200.00144000.00
18-Jan-201762.0062.0060.0060.003600.00436800.00
17-Jan-201758.4063.3058.4063.306000.00722160.00