25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
KIC Metaliks Ltd.

BSE

  • 139.30 -2.80 (-1.97%)
  • Vol: 200
  • BSE Code: 513693
  • PREV. CLOSE
    142.10
  • OPEN PRICE
    139.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

KIC Metaliks Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
17-Apr-2017131.10131.10131.10131.10124.0016256.00
12-Apr-2017133.75133.75133.75133.7575.0010031.00
11-Apr-2017136.45136.45136.00136.45555.0075707.00
07-Apr-2017136.45136.45136.45136.452.00272.00
06-Apr-2017141.05141.05139.20139.20201.0028138.00
05-Apr-2017142.00142.00142.00142.001.00142.00
31-Mar-2017139.30139.30139.30139.30200.0027860.00
28-Mar-2017142.10142.10142.10142.10200.0028420.00
21-Mar-2017145.00145.00145.00145.005.00725.00
20-Mar-2017145.75145.75145.75145.75100.0014575.00
17-Mar-2017145.75145.75145.75145.752.00291.00
06-Mar-2017148.70148.70148.70148.701.00148.00
02-Mar-2017152.00152.00151.70151.708.001215.00
01-Feb-2017154.75154.75154.75154.755.00773.00
27-Jan-2017157.90157.90157.90157.905.00789.00
20-Jan-2017154.85154.85154.85154.8520.003097.00
13-Jan-2017151.80154.85151.80154.8510216.001550804.00
10-Jan-2017154.85154.85154.85154.8525.003871.00
10-Nov-2016158.00158.00158.00158.0020.003160.00
09-Nov-2016160.10160.10160.10160.1025.004002.00