27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
KIFS Financial Services Ltd.

BSE

  • 36.55 1.70 (4.88%)
  • Vol: 5988
  • BSE Code: 535566
  • PREV. CLOSE
    34.85
  • OPEN PRICE
    36.55
  • BID PRICE (QTY.)
    36.55(1501)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

KIFS Financial Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201737.5037.5037.5037.50600.0022500.00
26-Apr-201735.8035.8035.7535.752200.0078655.00
25-Apr-201739.5039.5036.9537.60501.0019218.00
24-Apr-201738.8538.8538.8538.8510.00388.00
21-Apr-201737.0037.0037.0037.00100.003700.00
20-Apr-201736.1038.9536.1038.50591.0022760.00
13-Apr-201738.0038.0038.0038.00200.007600.00
12-Apr-201738.2038.2038.2038.20500.0019100.00
11-Apr-201740.3040.3038.1040.202237.0089661.00
10-Apr-201740.8540.8538.2038.40106.004087.00
07-Apr-201744.3544.3540.1540.204571.00184593.00
06-Apr-201742.0542.2539.0542.2515570.00648300.00
05-Apr-201740.2540.2538.4540.255933.00237403.00
03-Apr-201737.5038.3537.5038.358252.00316119.00
31-Mar-201736.5536.5536.5536.555988.00218861.00
30-Mar-201734.5034.8534.5034.856299.00219236.00
29-Mar-201733.2033.2033.2033.202710.0089972.00
28-Mar-201731.6531.6531.6531.6574.002342.00
27-Mar-201730.1530.1530.1530.151023923.0030871278.00
23-Mar-201726.0528.7526.0528.752330.0064386.00