28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 03:31 PM
Kiran Print-Pack Ltd.

BSE

  • 3.64 0.00 (0%)
  • Vol: 51
  • BSE Code: 531413
  • PREV. CLOSE
    3.64
  • OPEN PRICE
    3.64
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Kiran Print-Pack Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20173.453.453.453.45100.00345.00
25-Apr-20173.293.293.293.29400.001316.00
12-Apr-20173.463.463.463.461300.004498.00
27-Mar-20173.643.643.643.6451.00185.00
24-Mar-20173.833.833.833.8351.00195.00
14-Mar-20173.653.653.653.6551.00186.00
09-Mar-20173.483.483.483.4850.00174.00
07-Mar-20173.323.663.323.662500.009116.00
06-Mar-20173.493.493.493.49100.00349.00
01-Mar-20173.333.673.333.67580.002101.00
28-Feb-20173.503.503.503.50212.00742.00
22-Feb-20173.343.343.343.34212.00708.00
20-Jan-20173.513.513.513.519999.0035096.00
18-Jan-20173.353.353.353.35100.00335.00
03-Jan-20173.523.523.523.52150.00528.00
01-Dec-20163.363.363.363.361700.005712.00
10-Nov-20163.533.533.533.531900.006707.00
08-Nov-20163.713.713.713.711400.005194.00
04-Nov-20163.903.903.903.9014.0054.00
30-Oct-20164.104.104.104.101.004.00