25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Kiri Industries Ltd.

BSE

  • 281.95 6.20 (2.25%)
  • Vol: 49014
  • BSE Code: 532967
  • PREV. CLOSE
    275.75
  • OPEN PRICE
    278.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    281.95(100)

NSE

  • 281.90 0.00 (0%)
  • Vol: 274677
  • NSE Code: KIRIINDUS
  • PREV. CLOSE
    281.90
  • OPEN PRICE
    277.20
  • BID PRICE (QTY.)
    281.90(126)
  • OFFER PRICE (QTY.)
    0.00(0)

Kiri Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017285.00288.40282.15283.9030381.008648438.00
21-Apr-2017291.00291.50282.00282.9528401.008112800.00
20-Apr-2017296.70296.70288.50290.5538049.0011050506.00
19-Apr-2017290.25292.80282.00290.8536112.0010452244.00
18-Apr-2017287.00301.00285.10289.7080108.0023476415.00
17-Apr-2017285.00295.80283.65292.6046287.0013420643.00
13-Apr-2017283.50287.00282.20283.4524803.007063851.00
12-Apr-2017290.00290.40283.00284.2027391.007828785.00
11-Apr-2017291.00294.00288.05288.7023744.006894849.00
10-Apr-2017294.85297.55286.15288.4026376.007694582.00
07-Apr-2017294.00300.80291.60293.1570730.0020966936.00
06-Apr-2017297.00301.00291.95294.3045776.0013525644.00
05-Apr-2017288.95299.00288.15297.7551264.0015117468.00
03-Apr-2017284.00290.85283.00287.4549043.0014102200.00
31-Mar-2017278.00284.90277.00281.9549114.0013821873.00
30-Mar-2017270.20280.00270.20275.7543886.0012124585.00
29-Mar-2017276.50278.50268.00270.1551552.0014128353.00
28-Mar-2017274.75282.60273.00275.4567105.0018669556.00
27-Mar-2017278.00280.00272.05273.1041445.0011405970.00
24-Mar-2017281.80285.00275.50277.2553517.0014938356.00