30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Kirloskar Brothers Ltd.

BSE

  • 250.75 -2.95 (-1.16%)
  • Vol: 11778
  • BSE Code: 500241
  • PREV. CLOSE
    253.70
  • OPEN PRICE
    256.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    253.65(139)

NSE

  • 254.55 0.00 (0%)
  • Vol: 40330
  • NSE Code: KIRLOSBROS
  • PREV. CLOSE
    254.55
  • OPEN PRICE
    255.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    254.55(355)

Kirloskar Brothers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017281.00288.00280.00282.353833.001087674.00
27-Apr-2017281.55289.00281.05283.603032.00863275.00
26-Apr-2017286.85293.00280.10282.507769.002220065.00
25-Apr-2017294.00295.00283.05286.759208.002645159.00
24-Apr-2017282.55293.00282.55291.2010409.003009784.00
21-Apr-2017276.40284.85274.45281.5033116.009237604.00
20-Apr-2017273.50277.95270.00271.5026590.007331111.00
19-Apr-2017272.95275.95269.20274.4040771.0011070240.00
18-Apr-2017285.00285.00268.40270.1526238.007326995.00
17-Apr-2017285.00285.00275.10277.7524257.006817691.00
13-Apr-2017288.95290.00284.15287.9034114.009835596.00
12-Apr-2017295.00295.00284.20286.4531101.008918764.00
11-Apr-2017285.00295.00285.00293.8530051.008734764.00
10-Apr-2017283.00291.00281.30282.4024811.007101562.00
07-Apr-2017283.00297.00278.00283.2530922.008925425.00
06-Apr-2017279.00290.00274.30287.5523804.006755605.00
05-Apr-2017263.00284.95260.10280.7036471.0010061512.00
03-Apr-2017254.50266.90254.50264.9538157.0010020103.00
31-Mar-2017256.00256.95250.70253.6511778.002987755.00
30-Mar-2017249.10258.40249.10253.705165.001316656.00