24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Kirloskar Ferrous Industries Ltd.

BSE

  • 96.20 -0.95 (-0.98%)
  • Vol: 70396
  • BSE Code: 500245
  • PREV. CLOSE
    97.15
  • OPEN PRICE
    97.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: KIRLOSFERR
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Kirloskar Ferrous Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017105.85107.40102.30104.05489764.0051716376.00
20-Apr-2017100.70105.20100.70103.60108503.0011232455.00
19-Apr-2017102.55103.4097.05102.35172702.0017373481.00
18-Apr-2017107.40107.40103.10103.90114879.0012123130.00
17-Apr-2017102.65106.00102.65105.6096477.0010040599.00
13-Apr-2017107.25107.50104.60105.25201764.0021319250.00
12-Apr-2017107.10109.50105.50107.60197591.0021189378.00
11-Apr-2017109.10111.85108.20108.90132643.0014567076.00
10-Apr-2017108.40112.00107.50109.95301208.0033167903.00
07-Apr-2017103.50109.25102.60106.40735298.0078308912.00
06-Apr-2017102.00102.7599.00101.0576687.007733777.00
05-Apr-201795.60103.9595.60102.45342847.0034970648.00
03-Apr-201796.3098.6595.5097.00142898.0013879620.00
31-Mar-201797.6599.3095.5096.3070596.006829370.00
30-Mar-201795.9599.5095.3097.1595633.009342861.00
29-Mar-201797.10100.0093.2094.40145448.0013896337.00
28-Mar-201799.9099.9097.0097.6081765.008029227.00
27-Mar-2017100.55101.6096.3097.90126756.0012437166.00
24-Mar-2017102.95104.1099.65100.60240054.0024662012.00
23-Mar-201798.95104.0097.60101.75376958.0038405502.00