29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Kirloskar Oil Engines Ltd.

BSE

  • 391.50 -0.40 (-0.1%)
  • Vol: 1380
  • BSE Code: 533293
  • PREV. CLOSE
    391.90
  • OPEN PRICE
    392.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 388.40 0.00 (0%)
  • Vol: 11359
  • NSE Code: KIRLOSENG
  • PREV. CLOSE
    388.40
  • OPEN PRICE
    393.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Kirloskar Oil Engines Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017398.00398.00390.10394.9511738.004648052.00
27-Apr-2017398.00398.85395.00396.654467.001769811.00
26-Apr-2017399.85403.05394.00395.054639.001833233.00
25-Apr-2017399.80403.75394.95395.007569.003008778.00
24-Apr-2017398.00399.00395.10396.851673.00663826.00
21-Apr-2017397.15399.00395.00395.25874.00345378.00
20-Apr-2017398.00399.95395.00396.101556.00619705.00
19-Apr-2017393.60398.00393.60396.1050036.0019813057.00
18-Apr-2017390.00396.80390.00395.552674.001055318.00
17-Apr-2017393.85395.00380.00393.752311.00907368.00
13-Apr-2017389.85390.50386.00389.1015830.006138855.00
12-Apr-2017390.00391.20383.70390.353256.001262013.00
11-Apr-2017396.40396.50388.00390.553678.001441313.00
10-Apr-2017397.00401.45391.50395.401688.00667433.00
07-Apr-2017389.00404.80389.00395.3014469.005801010.00
06-Apr-2017389.00394.90387.20392.6026010.0010125266.00
05-Apr-2017384.00390.75384.00386.653668.001423341.00
03-Apr-2017392.00392.35385.65386.05924.00360336.00
31-Mar-2017392.95393.00390.00390.001380.00538701.00
30-Mar-2017390.00392.60390.00391.902138.00836128.00