25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Kitex Garments Ltd.

BSE

  • 428.00 5.80 (1.37%)
  • Vol: 6548
  • BSE Code: 521248
  • PREV. CLOSE
    422.20
  • OPEN PRICE
    425.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    428.55(149)

NSE

  • 427.20 0.00 (0%)
  • Vol: 105166
  • NSE Code: KITEX
  • PREV. CLOSE
    427.20
  • OPEN PRICE
    420.00
  • BID PRICE (QTY.)
    427.20(35)
  • OFFER PRICE (QTY.)
    0.00(0)

Kitex Garments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017519.95522.95510.00511.9016916.008693263.00
21-Apr-2017514.00527.00504.00509.1099190.0050959162.00
20-Apr-2017450.00513.10444.80509.80215733.00107020294.00
19-Apr-2017423.50428.50423.50427.601647.00701201.00
18-Apr-2017425.20429.40422.50423.352710.001152025.00
17-Apr-2017429.00429.00422.10424.202597.001103044.00
13-Apr-2017427.55430.50426.95427.552449.001050343.00
12-Apr-2017425.20429.00420.00427.104621.001967478.00
11-Apr-2017421.00425.45420.00422.052350.00993172.00
10-Apr-2017436.00437.00420.00421.707906.003359620.00
07-Apr-2017440.00443.90433.65436.852792.001223985.00
06-Apr-2017438.00446.00438.00441.504947.002184498.00
05-Apr-2017434.60444.00432.80437.706337.002775585.00
03-Apr-2017430.00467.00426.30435.2012517.005444921.00
31-Mar-2017425.00434.00421.55428.556548.002799977.00
30-Mar-2017419.45424.00418.45422.203719.001566193.00
29-Mar-2017421.70423.00393.55413.4511309.004722906.00
28-Mar-2017420.00425.00420.00424.552232.00943352.00
27-Mar-2017421.30424.55417.20420.2532539.0013654798.00
24-Mar-2017421.00427.00420.80421.5043676.0018474582.00