24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
KJMC Corporate Advisors (India) Ltd.

BSE

  • 23.90 0.00 (0%)
  • Vol: 50
  • BSE Code: 532304
  • PREV. CLOSE
    23.90
  • OPEN PRICE
    23.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

KJMC Corporate Advisors (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
10-Apr-201724.9025.0024.9025.002.0049.00
29-Mar-201723.9023.9023.9023.9050.001195.00
28-Mar-201723.0023.0022.8022.8090534.002077863.00
27-Mar-201723.0024.0023.0024.00169000.003971940.00
22-Mar-201723.0024.0023.0024.0010250.00235950.00
20-Mar-201724.0024.0024.0024.0050.001200.00
17-Mar-201725.0525.0525.0525.051500.0037575.00
07-Feb-201726.3526.3526.3526.3550.001317.00
06-Feb-201726.0026.0026.0026.003.0078.00
03-Feb-201729.0529.0527.0027.00160.004381.00
06-Jan-201727.7027.7027.7027.7065.001800.00
05-Jan-201726.4526.4526.4526.4520.00529.00
19-Dec-201625.2025.2025.2025.202.0050.00
12-Dec-201625.5025.5024.0024.00311.007480.00
07-Dec-201625.0025.0025.0025.00100.002500.00
06-Dec-201625.0025.0025.0025.0050.001250.00
05-Dec-201624.0024.0024.0024.0050.001200.00
02-Dec-201624.4524.4524.3524.3510.00244.00
23-Nov-201623.3223.3223.3223.321.0023.00
11-Nov-201623.3223.3223.3223.321002.0023366.00