29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
KM Sugar Mills Ltd.

BSE

  • 26.80 0.55 (2.1%)
  • Vol: 72081
  • BSE Code: 532673
  • PREV. CLOSE
    26.25
  • OPEN PRICE
    26.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    26.85(4250)

NSE

  • 26.80 0.00 (0%)
  • Vol: 230301
  • NSE Code: KMSUGAR
  • PREV. CLOSE
    26.80
  • OPEN PRICE
    26.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

KM Sugar Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201727.1027.1526.0026.7523375.00624020.00
27-Apr-201727.1527.4526.7526.9536461.00985745.00
26-Apr-201728.0028.0026.8027.05122290.003341919.00
25-Apr-201728.8028.8027.7027.8558470.001640902.00
24-Apr-201728.4528.6527.5527.8543701.001227399.00
21-Apr-201729.0029.4028.2028.50122493.003537859.00
20-Apr-201728.0028.2027.5528.1554146.001517312.00
19-Apr-201727.2028.5027.0027.5552669.001457363.00
18-Apr-201728.0028.2527.0027.4057376.001598663.00
17-Apr-201727.3527.9027.1527.7046896.001289582.00
13-Apr-201728.5028.5027.2527.4022525.00621450.00
12-Apr-201727.0528.9026.5528.00183170.005079450.00
11-Apr-201727.9027.9026.7026.8592267.002499125.00
10-Apr-201728.9528.9527.5027.6039383.001096836.00
07-Apr-201729.4029.4027.7527.8559453.001679720.00
06-Apr-201730.5030.5027.7528.8073639.002139644.00
05-Apr-201729.4030.0528.8029.05167926.004958054.00
03-Apr-201727.2029.3027.1029.00161792.004645192.00
31-Mar-201726.9027.0526.4026.8572281.001942930.00
30-Mar-201725.5526.5525.0026.25104888.002751524.00