24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:45 PM
KMF Builders & Developers Ltd.

BSE

  • 4.78 0.00 (0%)
  • Vol: 5100
  • BSE Code: 531578
  • PREV. CLOSE
    4.78
  • OPEN PRICE
    4.78
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

KMF Builders & Developers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
29-Mar-20174.784.784.784.785100.0024378.00
28-Mar-20175.045.045.035.0310000.0050350.00
17-Jan-20174.804.804.804.8060.00288.00
16-Jan-20175.015.015.015.01100.00501.00
15-Dec-20164.784.784.784.7850.00239.00
01-Nov-20164.784.784.784.78450.002151.00
07-Oct-20164.564.564.564.56129.00588.00
06-Oct-20164.354.354.354.351000.004350.00
05-Oct-20164.154.154.154.1550.00207.00
04-Oct-20164.144.144.144.1453.00219.00
03-Oct-20164.304.354.304.3511.0047.00
29-Sep-20164.524.524.524.521100.004972.00
20-Sep-20164.754.754.754.75100.00475.00
01-Sep-20164.994.994.994.991.004.00
01-Aug-20165.255.255.255.2510.0052.00
26-Jul-20165.455.455.455.455.0027.00
20-Jul-20165.205.205.205.2025.00130.00
13-Jul-20165.205.205.205.20100.00520.00
11-Jul-20165.385.385.385.38500.002690.00
01-Jul-20165.145.145.145.14200.001028.00