24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Kokuyo Camlin Ltd.

BSE

  • 88.75 0.20 (0.23%)
  • Vol: 29716
  • BSE Code: 523207
  • PREV. CLOSE
    88.55
  • OPEN PRICE
    89.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 89.50 0.00 (0%)
  • Vol: 57243
  • NSE Code: KOKUYOCMLN
  • PREV. CLOSE
    89.50
  • OPEN PRICE
    88.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    89.50(2000)

Kokuyo Camlin Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201790.0091.4089.4089.9026375.002383517.00
20-Apr-201788.7591.4588.3589.8016759.001511268.00
19-Apr-201786.9089.0086.7588.4015843.001398355.00
18-Apr-201789.8089.8084.5085.5537130.003229087.00
17-Apr-201793.0093.0088.4589.1028397.002529070.00
13-Apr-201791.2593.6091.2092.0010303.00947785.00
12-Apr-201792.4092.4090.6591.9011636.001064504.00
11-Apr-201793.5094.4592.2592.9518918.001765808.00
10-Apr-201793.9093.9092.0092.259776.00903941.00
07-Apr-201791.1094.7090.6091.9032395.003015219.00
06-Apr-201793.1093.5091.3091.7521892.002017103.00
05-Apr-201790.5094.7090.5093.0556545.005248441.00
03-Apr-201790.7595.1590.3591.7542315.003947327.00
31-Mar-201789.8090.7588.5089.5029716.002657422.00
30-Mar-201790.0091.1088.3588.5519940.001792327.00
29-Mar-201789.7591.7087.6588.1543906.003957636.00
28-Mar-201788.8092.0088.6589.9025698.002326307.00
27-Mar-201791.3091.3088.4088.8022546.002016758.00
24-Mar-201792.6594.5091.0091.95170386.0015739161.00
23-Mar-201784.9092.8084.0091.35319903.0028710303.00