25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Kolte Patil Developers Ltd.

BSE

  • 181.55 -9.90 (-5.17%)
  • Vol: 98059
  • BSE Code: 532924
  • PREV. CLOSE
    191.45
  • OPEN PRICE
    191.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    179.70(43)

NSE

  • 182.05 0.00 (0%)
  • Vol: 549073
  • NSE Code: KOLTEPATIL
  • PREV. CLOSE
    182.05
  • OPEN PRICE
    190.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    182.05(9271)

Kolte Patil Developers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017184.70191.70184.50186.3090562.0017055677.00
21-Apr-2017186.00188.85182.00183.2066739.0012397230.00
20-Apr-2017185.35188.80183.30184.4583452.0015550792.00
19-Apr-2017185.95187.70181.85184.6086598.0015955748.00
18-Apr-2017189.00194.70183.90185.90150868.0028579529.00
17-Apr-2017177.85194.80177.15189.25284836.0053619165.00
13-Apr-2017176.65185.90176.00177.15116589.0021024057.00
12-Apr-2017185.00185.50176.00177.60113132.0020304856.00
11-Apr-2017186.95188.70184.15185.30107343.0020028553.00
10-Apr-2017184.90190.00184.90186.90150048.0028117356.00
07-Apr-2017183.40190.60178.55180.65131979.0024182641.00
06-Apr-2017183.80187.80182.00184.85100625.0018599752.00
05-Apr-2017174.05192.80174.05184.00320366.0059357630.00
03-Apr-2017181.00184.60173.50175.7099805.0017632527.00
31-Mar-2017191.40191.40179.15181.5598059.0018090038.00
30-Mar-2017188.00198.85188.00191.45324771.0062699302.00
29-Mar-2017162.20194.25155.30186.20294536.0053544358.00
28-Mar-2017162.75164.40161.15161.9024081.003914943.00
27-Mar-2017161.00166.00159.00162.0063589.0010276830.00
24-Mar-2017162.90164.70160.60161.7583181.0013523502.00