28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Kome-On Communication Ltd.

BSE

  • 3.15 0.00 (0%)
  • Vol: 2450
  • BSE Code: 539910
  • PREV. CLOSE
    3.15
  • OPEN PRICE
    3.28
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Kome-On Communication Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20172.322.322.242.247000.0016080.00
27-Apr-20172.342.342.342.34500.001170.00
26-Apr-20172.282.362.282.362111.004893.00
25-Apr-20172.182.392.182.391100.002419.00
24-Apr-20172.392.392.282.2830750.0073368.00
20-Apr-20172.282.282.282.281580.003602.00
19-Apr-20172.282.402.282.402000.004680.00
18-Apr-20172.542.542.302.4053990.00132552.00
17-Apr-20172.572.572.332.424575.0010923.00
13-Apr-20172.432.452.432.459500.0023151.00
12-Apr-20172.442.552.442.554480.0010984.00
11-Apr-20172.562.562.562.565625.0014400.00
10-Apr-20172.472.712.472.6934125.0087190.00
07-Apr-20172.852.852.592.5919175.0053729.00
06-Apr-20172.752.752.722.724800.0013059.00
05-Apr-20173.153.152.862.8628275.0087241.00
03-Apr-20173.003.303.003.009215.0027705.00
31-Mar-20173.283.283.153.152450.007737.00
30-Mar-20173.153.153.153.15125.00393.00
29-Mar-20173.303.303.153.15275.00888.00