29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Kopran Ltd.

BSE

  • 75.95 -1.35 (-1.75%)
  • Vol: 93367
  • BSE Code: 524280
  • PREV. CLOSE
    77.30
  • OPEN PRICE
    77.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    75.95(3426)

NSE

  • 75.95 0.00 (0%)
  • Vol: 401879
  • NSE Code: KOPRAN
  • PREV. CLOSE
    75.95
  • OPEN PRICE
    78.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    75.95(2129)

Kopran Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201790.5092.6089.7091.05132834.0012110506.00
27-Apr-201792.1092.1089.0089.75136418.0012286295.00
26-Apr-201794.4594.8089.4590.85183361.0016902924.00
25-Apr-201793.0096.4091.3094.15495087.0046619120.00
24-Apr-201793.4094.7090.3091.05232301.0021376048.00
21-Apr-201795.8096.8092.5593.45226256.0021393772.00
20-Apr-201794.4096.7093.4594.95212683.0020215682.00
19-Apr-201793.7094.9090.2593.45298999.0027839214.00
18-Apr-201796.95100.6092.3092.85581476.0056258029.00
17-Apr-201795.9598.7092.8096.05518433.0049996796.00
13-Apr-201799.60101.4594.5094.85866768.0085252967.00
12-Apr-201797.00102.5091.1099.602340235.00228482216.00
11-Apr-201784.9598.0084.2597.002571594.00236202007.00
10-Apr-201780.2083.1079.7082.55343965.0027968592.00
07-Apr-201780.8083.4079.5079.95388905.0031807380.00
06-Apr-201781.6081.6078.3579.50297529.0023650287.00
05-Apr-201779.9082.2079.5081.60402827.0032643244.00
03-Apr-201776.4080.2075.1079.15222367.0017296716.00
31-Mar-201777.2078.3575.5075.9593367.007198467.00
30-Mar-201777.9078.5076.4077.30189121.0014645496.00