25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Kotak Mahindra Bank Ltd.

BSE

  • 872.10 7.10 (0.82%)
  • Vol: 346179
  • BSE Code: 500247
  • PREV. CLOSE
    865.00
  • OPEN PRICE
    866.00
  • BID PRICE (QTY.)
    872.10(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 872.20 0.00 (0%)
  • Vol: 2586431
  • NSE Code: KOTAKBANK
  • PREV. CLOSE
    872.20
  • OPEN PRICE
    865.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Kotak Mahindra Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017879.90896.30877.25893.0070901.0063070876.00
21-Apr-2017890.90896.00876.25878.3080340.0071109014.00
20-Apr-2017881.00890.25877.25888.10235201.00207777919.00
19-Apr-2017882.00882.00867.80874.7038856.0033929742.00
18-Apr-2017888.00892.50877.20880.8033558.0029703615.00
17-Apr-2017882.00890.00875.00887.80266866.00234351349.00
13-Apr-2017875.00884.00873.95878.9020703.0018203909.00
12-Apr-2017882.00882.90873.35879.4519912.0017499532.00
11-Apr-2017875.00887.05871.40880.75232064.00204550688.00
10-Apr-2017880.00888.00868.10875.9044990.0039357742.00
07-Apr-2017894.00894.00871.55874.4561271.0053961152.00
06-Apr-2017892.00896.00883.95893.9560217.0053552057.00
05-Apr-2017878.50895.60878.10887.8599427.0088139553.00
03-Apr-2017880.00880.00872.00875.0036842.0032265164.00
31-Mar-2017866.00879.70863.10872.10346179.00301537960.00
30-Mar-2017867.50872.00860.00865.00137796.00119306361.00
29-Mar-2017865.00865.50853.00858.95200704.00171828945.00
28-Mar-2017879.00880.00857.75859.851735937.001506352945.00
27-Mar-2017878.50878.50859.15870.7561750.0053636350.00
24-Mar-2017867.10885.00864.00878.50217367.00188673264.00