28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Kothari Fermentation & Biochem Ltd.

BSE

  • 53.25 -1.25 (-2.29%)
  • Vol: 2223
  • BSE Code: 507474
  • PREV. CLOSE
    54.50
  • OPEN PRICE
    53.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    54.10(1)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Kothari Fermentation & Biochem Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201772.5575.0071.1571.7010374.00747082.00
27-Apr-201775.2575.5068.7074.8539838.002933404.00
26-Apr-201771.9072.3071.9072.3012584.00907902.00
25-Apr-201765.7565.7565.7565.754292.00282199.00
24-Apr-201752.1560.0052.1559.8014937.00866737.00
21-Apr-201754.0056.4552.5054.553620.00196750.00
20-Apr-201753.0057.1553.0053.60120.006431.00
19-Apr-201754.2054.2052.1052.952026.00107677.00
18-Apr-201761.9061.9055.0055.254274.00244032.00
17-Apr-201755.5059.8552.7057.102899.00164419.00
13-Apr-201753.0054.9553.0054.95104.005711.00
12-Apr-201754.5557.0053.8054.458314.00461442.00
11-Apr-201748.1055.6548.1055.6026755.001381144.00
10-Apr-201752.2553.4049.0550.605940.00301832.00
07-Apr-201752.0052.8051.3052.30482.0025061.00
06-Apr-201753.0053.0051.3051.5514917.00768257.00
05-Apr-201754.6055.0053.9054.006149.00334345.00
03-Apr-201756.7056.8056.7056.701212.0068780.00
31-Mar-201753.5555.8552.5054.102223.00120497.00
30-Mar-201754.4058.4053.2054.504464.00246081.00