26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Kothari Products Ltd.

BSE

  • 196.10 -1.40 (-0.71%)
  • Vol: 1496
  • BSE Code: 530299
  • PREV. CLOSE
    197.50
  • OPEN PRICE
    197.00
  • BID PRICE (QTY.)
    196.10(28)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 195.05 0.00 (0%)
  • Vol: 7954
  • NSE Code: KOTHARIPRO
  • PREV. CLOSE
    195.05
  • OPEN PRICE
    201.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Kothari Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017203.95205.30197.00200.603323.00666447.00
24-Apr-2017202.70202.95199.95201.054299.00862604.00
21-Apr-2017204.00204.00201.10202.301994.00402877.00
20-Apr-2017200.00203.25199.40201.802527.00508977.00
19-Apr-2017200.85202.00198.00201.251321.00263564.00
18-Apr-2017203.50204.00198.95199.955515.001111383.00
17-Apr-2017203.00205.90200.05202.155513.001112829.00
13-Apr-2017206.00209.10201.40203.954450.00915931.00
12-Apr-2017205.00209.80199.05203.005403.001104136.00
11-Apr-2017207.00209.00202.00206.006719.001383105.00
10-Apr-2017207.00207.00201.70203.103027.00615477.00
07-Apr-2017201.00204.00199.70200.153122.00628112.00
06-Apr-2017200.00204.50198.20200.353107.00622576.00
05-Apr-2017204.95204.95197.60200.002801.00560953.00
03-Apr-2017198.95200.90195.50197.80511.00101832.00
31-Mar-2017197.00199.00196.05196.051496.00294472.00
30-Mar-2017195.40199.50194.00197.503211.00630353.00
29-Mar-2017195.10197.90193.15194.105027.00980609.00
28-Mar-2017192.10195.10189.00192.152574.00496653.00
27-Mar-2017198.95198.95190.00191.103259.00628006.00