30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Kovai Medical Center & Hospital Ltd.

BSE

  • 1,329.00 25.55 (1.96%)
  • Vol: 797
  • BSE Code: 523323
  • PREV. CLOSE
    1,303.45
  • OPEN PRICE
    1,328.00
  • BID PRICE (QTY.)
    1,315.30(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 641.65 0.00 (0%)
  • Vol: 4519
  • NSE Code: KOVAI
  • PREV. CLOSE
    641.65
  • OPEN PRICE
    638.00
  • BID PRICE (QTY.)
    641.65(80)
  • OFFER PRICE (QTY.)
    0.00(0)

Kovai Medical Center & Hospital Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171200.051237.951200.051215.00339.00414352.00
27-Apr-20171203.001230.001200.001229.20604.00733115.00
26-Apr-20171200.001229.901148.001209.702825.003381145.00
25-Apr-20171202.001239.701200.001206.85760.00924661.00
24-Apr-20171240.001240.001200.651207.201019.001241462.00
21-Apr-20171161.001215.951145.001189.0031298.0037178722.00
20-Apr-20171200.001200.001160.001171.003183.003742213.00
19-Apr-20171166.051216.001166.051201.60781.00946464.00
18-Apr-20171215.001234.951175.001220.40932.001119326.00
17-Apr-20171250.001250.001215.001224.801862.002274586.00
13-Apr-20171276.101290.001275.001278.551456.001864054.00
12-Apr-20171310.001310.001281.101293.701242.001609258.00
11-Apr-20171315.001325.001296.401315.55477.00625304.00
10-Apr-20171301.051330.001300.001324.90989.001297974.00
07-Apr-20171330.001349.001325.001330.051011.001346000.00
06-Apr-20171296.501350.001296.501336.901187.001572616.00
05-Apr-20171350.001350.001290.001336.75967.001294438.00
03-Apr-20171255.001378.001255.001346.501448.001943126.00
31-Mar-20171328.001330.001302.001315.30797.001055101.00
30-Mar-20171310.001329.001300.001303.45647.00850996.00