27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
KPIT Technologies Ltd.

BSE

  • 129.65 -1.20 (-0.92%)
  • Vol: 30782
  • BSE Code: 532400
  • PREV. CLOSE
    130.85
  • OPEN PRICE
    130.40
  • BID PRICE (QTY.)
    129.65(150)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 129.70 0.00 (0%)
  • Vol: 430235
  • NSE Code: KPIT
  • PREV. CLOSE
    129.70
  • OPEN PRICE
    130.50
  • BID PRICE (QTY.)
    129.70(644)
  • OFFER PRICE (QTY.)
    0.00(0)

KPIT Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017131.70133.30127.45129.40138448.0018144695.00
25-Apr-2017131.45132.00130.20131.0537780.004948107.00
24-Apr-2017131.20132.00129.20130.9565650.008561599.00
21-Apr-2017127.00132.40127.00131.1083979.0010930124.00
20-Apr-2017127.50128.50126.40127.2068923.008777123.00
19-Apr-2017128.75129.20126.60127.3053358.006835536.00
18-Apr-2017128.40130.55128.05128.5049641.006415648.00
17-Apr-2017129.80131.00128.25128.7552011.006739093.00
13-Apr-2017132.00132.20128.70129.20296362.0038971563.00
12-Apr-2017128.10133.40127.95131.20141330.0018501865.00
11-Apr-2017129.20130.10128.10128.6540720.005251450.00
10-Apr-2017130.25132.45129.00129.3584880.0011065299.00
07-Apr-2017129.80131.35129.60130.2548448.006327800.00
06-Apr-2017130.00131.30129.85130.6041901.005471709.00
05-Apr-2017131.00131.70130.00130.8080614.0010546178.00
03-Apr-2017130.00130.40129.25130.2035283.004584575.00
31-Mar-2017130.40131.00129.40129.6530782.003999917.00
30-Mar-2017131.40131.90130.30130.8533506.004388354.00
29-Mar-2017131.00131.45130.00130.8544114.005762453.00
28-Mar-2017133.00133.30130.40131.2074609.009806922.00