26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
KPR Mill Ltd.

BSE

  • 657.90 32.40 (5.18%)
  • Vol: 6794
  • BSE Code: 532889
  • PREV. CLOSE
    625.50
  • OPEN PRICE
    625.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    657.90(83)

NSE

  • 659.95 0.00 (0%)
  • Vol: 62997
  • NSE Code: KPRMILL
  • PREV. CLOSE
    659.95
  • OPEN PRICE
    625.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    659.95(1)

KPR Mill Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017713.00717.00703.30711.851997.001422933.00
24-Apr-2017710.10718.55702.25710.85758.00539758.00
21-Apr-2017713.25716.00693.70704.801964.001393331.00
20-Apr-2017697.00715.15696.00709.001851.001300729.00
19-Apr-2017690.10697.50683.75696.102235.001539203.00
18-Apr-2017698.50699.90685.00691.001470.001018853.00
17-Apr-2017700.00700.60682.50690.553847.002668774.00
13-Apr-2017708.40708.40697.00697.452482.001746503.00
12-Apr-2017726.45733.40706.00707.155970.004253649.00
11-Apr-2017695.45728.00695.00722.208825.006278526.00
10-Apr-2017686.90696.25686.60690.051736.001199211.00
07-Apr-2017675.00694.50675.00682.554901.003364881.00
06-Apr-2017665.15686.75664.00677.201494.001005478.00
05-Apr-2017670.00678.20664.20665.302964.001984873.00
03-Apr-2017660.90674.70656.25666.205062.003371843.00
31-Mar-2017625.00668.90625.00657.906794.004421265.00
30-Mar-2017627.50635.00620.00625.504566.002869341.00
29-Mar-2017628.80639.80620.00622.904313.002710619.00
28-Mar-2017623.40639.20623.00630.202980.001883914.00
27-Mar-2017650.00650.00627.60629.405231.003310663.00