28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Krebs Biochemicals & Industries Ltd.

BSE

  • 100.15 4.75 (4.98%)
  • Vol: 55629
  • BSE Code: 524518
  • PREV. CLOSE
    95.40
  • OPEN PRICE
    98.70
  • BID PRICE (QTY.)
    100.15(675)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 90.00 0.00 (0%)
  • Vol: 50
  • NSE Code: KREBSBIO
  • PREV. CLOSE
    90.00
  • OPEN PRICE
    90.00
  • BID PRICE (QTY.)
    90.00(2000)
  • OFFER PRICE (QTY.)
    0.00(0)

Krebs Biochemicals & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201788.0589.9585.0089.001680.00148305.00
27-Apr-201788.5091.9086.5088.00657.0058063.00
26-Apr-201788.1593.6586.6088.506337.00553704.00
25-Apr-201788.1092.0088.0091.155179.00459838.00
24-Apr-201789.4591.0089.4091.001885.00170189.00
21-Apr-201792.0093.9091.2093.801577.00144733.00
20-Apr-201794.8094.8094.8094.8010.00948.00
19-Apr-201789.9092.0089.9090.401559.00141604.00
18-Apr-201794.0095.5093.0594.205250.00493734.00
17-Apr-201794.0098.3091.6097.902301.00222538.00
13-Apr-201792.0098.0092.0093.754306.00406672.00
12-Apr-201793.1094.9592.0094.951420.00131597.00
11-Apr-2017101.35101.3593.5094.051671.00157925.00
10-Apr-201792.30102.0092.3096.759180.00891770.00
07-Apr-201797.3097.3097.1597.152350.00228362.00
06-Apr-2017109.55109.55102.25102.251426.00148987.00
05-Apr-2017110.00110.40106.00107.6015989.001747011.00
03-Apr-2017105.00105.15101.10105.158665.00906718.00
31-Mar-201798.70100.1598.70100.1555629.005569445.00
30-Mar-201794.9595.4091.2595.4061027.005821741.00