30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
KSB Pumps Ltd.

BSE

  • 733.00 32.90 (4.7%)
  • Vol: 2671
  • BSE Code: 500249
  • PREV. CLOSE
    700.10
  • OPEN PRICE
    710.75
  • BID PRICE (QTY.)
    728.00(3)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 726.45 0.00 (0%)
  • Vol: 54245
  • NSE Code: KSBPUMPS
  • PREV. CLOSE
    726.45
  • OPEN PRICE
    711.90
  • BID PRICE (QTY.)
    726.45(247)
  • OFFER PRICE (QTY.)
    0.00(0)

KSB Pumps Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017712.80712.80700.00701.451286.00902931.00
27-Apr-2017704.55725.15699.00708.601502.001058779.00
26-Apr-2017725.00739.00686.80718.809743.006946904.00
25-Apr-2017715.00726.50712.50721.70646.00465116.00
24-Apr-2017712.05717.45705.00709.35554.00392712.00
21-Apr-2017710.00713.50704.80706.7550578.0035658762.00
20-Apr-2017715.00724.95703.00708.651046.00746703.00
19-Apr-2017730.75730.75715.05720.95990.00713888.00
18-Apr-2017728.00738.00721.60726.50728.00531412.00
17-Apr-2017720.00732.15717.80725.00636.00462081.00
13-Apr-2017714.00730.00714.00724.00545.00395335.00
12-Apr-2017716.70734.25711.00715.003037.002186399.00
11-Apr-2017719.25742.00704.15728.704907.003572364.00
10-Apr-2017713.00713.90705.00709.00586.00416416.00
07-Apr-2017713.60723.15709.10712.652725.001949672.00
06-Apr-2017711.35720.00702.00703.501282.00911711.00
05-Apr-2017700.00719.00696.00706.454099.002896292.00
03-Apr-2017715.00715.00696.00703.756252.004388838.00
31-Mar-2017710.75733.00700.00723.902671.001914453.00
30-Mar-2017675.00709.70664.55700.105079.003509119.00