26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
KSE Ltd.

BSE

  • 840.00 6.85 (0.82%)
  • Vol: 374
  • BSE Code: 519421
  • PREV. CLOSE
    833.15
  • OPEN PRICE
    840.00
  • BID PRICE (QTY.)
    840.00(26)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 697.65 0.00 (0%)
  • Vol: 5114
  • NSE Code: KSE
  • PREV. CLOSE
    697.65
  • OPEN PRICE
    698.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    697.65(1)

KSE Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017885.00900.00885.00899.00213.00189215.00
24-Apr-2017890.00900.00885.00885.00548.00488803.00
21-Apr-2017875.00885.00875.00884.75426.00374710.00
20-Apr-2017870.00871.00870.00871.00406.00353254.00
19-Apr-2017865.00865.00865.00865.00305.00263825.00
18-Apr-2017869.00895.00851.00860.20521.00447912.00
17-Apr-2017885.00894.00885.00885.00376.00332829.00
13-Apr-2017875.00880.00873.00880.00560.00490125.00
12-Apr-2017860.00875.00860.00875.0076.0065595.00
11-Apr-2017830.00894.65830.00869.00696.00597199.00
10-Apr-2017870.00880.00870.00873.501088.00952475.00
07-Apr-2017834.00869.70834.00867.80531.00454813.00
06-Apr-2017843.80843.80825.40828.30160.00132467.00
05-Apr-2017854.00865.00820.00821.051137.00965681.00
03-Apr-2017850.00850.00798.00842.001064.00889426.00
31-Mar-2017840.00845.00840.00840.00374.00314408.00
30-Mar-2017779.00854.00779.00833.15173.00141683.00
29-Mar-2017805.00845.25805.00817.101444.001188092.00
28-Mar-2017799.95823.95799.95805.00412.00330647.00
27-Mar-2017785.00793.95785.00790.00400.00314737.00