01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
KSL & Industries Ltd.

BSE

  • 17.00 -0.85 (-4.76%)
  • Vol: 1
  • BSE Code: 530149
  • PREV. CLOSE
    17.85
  • OPEN PRICE
    17.00
  • BID PRICE (QTY.)
    17.00(2)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

KSL & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201716.5016.6016.5016.60300.004965.00
27-Apr-201716.2516.6016.2516.55950.0015682.00
26-Apr-201716.9517.3516.9016.90800.0013760.00
25-Apr-201716.8516.9016.3016.60450.007541.00
24-Apr-201716.6517.3016.6516.95350.005885.00
20-Apr-201716.3016.9016.2516.551000.0016707.00
19-Apr-201716.1016.1016.1016.101.0016.00
17-Apr-201716.2016.2516.2016.251347.0021823.00
10-Apr-201717.0017.0017.0017.0011.00187.00
05-Apr-201716.2016.2016.2016.20320.005184.00
03-Apr-201716.2016.2016.2016.20100.001620.00
31-Mar-201717.0017.0017.0017.001.0017.00
24-Mar-201717.8517.8517.8517.855.0089.00
23-Mar-201716.0017.0016.0017.001855.0030684.00
17-Mar-201716.8016.8016.8016.80175.002940.00
16-Mar-201717.6517.6517.6517.6525.00441.00
15-Mar-201718.4518.4518.4518.451.0018.00
14-Mar-201718.0018.0017.7517.751169.0020756.00
10-Mar-201718.6518.6518.6518.651000.0018650.00
09-Mar-201716.8018.4516.8017.954901.0087414.00