23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Kulkarni Power Tools Ltd.

BSE

  • 25.25 -1.05 (-3.99%)
  • Vol: 500
  • BSE Code: 505299
  • PREV. CLOSE
    26.30
  • OPEN PRICE
    25.25
  • BID PRICE (QTY.)
    25.70(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Kulkarni Power Tools Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201729.8532.0029.8530.553009.0091710.00
20-Apr-201729.5032.4029.5031.401821.0054486.00
19-Apr-201728.6531.0028.6030.95474.0013596.00
18-Apr-201730.2031.5030.1030.10521.0015689.00
17-Apr-201731.6531.6531.6531.6520.00633.00
13-Apr-201729.0531.7029.0530.65462.0013608.00
12-Apr-201731.0031.0028.5030.55623.0017901.00
11-Apr-201732.7032.7029.8529.852256.0068526.00
10-Apr-201731.4031.4028.9031.403435.00106015.00
07-Apr-201730.4530.4527.9030.40702.0021361.00
06-Apr-201726.5029.1526.5029.001350.0038428.00
05-Apr-201727.7527.8027.7527.80319.008863.00
03-Apr-201726.5026.5025.3026.504681.00119851.00
31-Mar-201725.2525.2525.2525.25500.0012625.00
30-Mar-201726.2528.5026.2526.30951.0025645.00
29-Mar-201725.4027.8025.4027.602229.0057861.00
28-Mar-201726.5526.5526.5526.55450.0011947.00
27-Mar-201725.2027.6025.2027.60545.0014516.00
24-Mar-201726.6526.6524.3526.30547.0014168.00
23-Mar-201727.2027.2024.7025.401645.0043080.00