27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Kwality Ltd.

BSE

  • 155.80 1.00 (0.65%)
  • Vol: 130785
  • BSE Code: 531882
  • PREV. CLOSE
    154.80
  • OPEN PRICE
    158.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    155.80(25)

NSE

  • 156.25 0.00 (0%)
  • Vol: 482136
  • NSE Code: KWALITY
  • PREV. CLOSE
    156.25
  • OPEN PRICE
    157.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    156.25(1906)

Kwality Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017160.30160.80152.10156.15195991.0030889300.00
25-Apr-2017161.80163.30159.65160.20179723.0028864673.00
24-Apr-2017163.00163.40160.50161.00130481.0021112917.00
21-Apr-2017163.20166.25161.00162.60347944.0056709269.00
20-Apr-2017162.45169.05160.15161.65819904.00134681314.00
19-Apr-2017151.05164.40150.10161.60796576.00128077947.00
18-Apr-2017156.75157.60148.70151.05282887.0043117967.00
17-Apr-2017158.45159.10154.80155.40109601.0017144160.00
13-Apr-2017159.95161.00156.70158.25225593.0035786003.00
12-Apr-2017163.00163.00157.75158.45259849.0041318792.00
11-Apr-2017162.50164.05161.50162.00217215.0035291437.00
10-Apr-2017163.60165.35161.20162.05135449.0022167566.00
07-Apr-2017162.50165.30161.55162.80437432.0071578113.00
06-Apr-2017157.05163.30153.70162.10537402.0085930986.00
05-Apr-2017158.45160.30155.60156.40383347.0060620572.00
03-Apr-2017157.45159.30156.00158.20296698.0046966235.00
31-Mar-2017158.80158.80155.00155.80130785.0020532041.00
30-Mar-2017155.20157.40154.20154.8090788.0014141560.00
29-Mar-2017154.00155.20151.40154.35122163.0018722756.00
28-Mar-2017156.90157.80153.20153.6084593.0013084431.00