27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 06, 03:42 PM
Kwality Pharmaceuticals Ltd.

BSE

  • 96.00 0.00 (0%)
  • Vol: 3000
  • BSE Code: 539997
  • PREV. CLOSE
    96.00
  • OPEN PRICE
    96.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Kwality Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
13-Apr-201798.0098.0098.0098.006000.00588000.00
12-Apr-2017100.30100.30100.30100.303000.00300900.00
11-Apr-2017100.55100.55100.55100.553000.00301650.00
10-Apr-2017100.80100.80100.80100.803000.00302400.00
05-Apr-2017103.15103.15103.15103.153000.00309450.00
03-Apr-2017100.80100.80100.80100.803000.00302400.00
06-Mar-201796.0096.0096.0096.003000.00288000.00
28-Feb-201791.5091.5091.5091.503000.00274500.00
22-Feb-201791.5091.5091.5091.506000.00549000.00
21-Feb-201787.1587.1587.1587.153000.00261450.00
14-Feb-201783.0083.0083.0083.003000.00249000.00
13-Feb-201783.0083.0083.0083.003000.00249000.00
02-Feb-201780.0080.0080.0080.003000.00240000.00
01-Feb-201781.5081.5078.4078.406000.00479700.00
31-Jan-201785.6585.6582.5082.506000.00504450.00
20-Jan-201786.8086.8086.8086.803000.00260400.00
18-Jan-201777.8082.7077.8082.706000.00481500.00
12-Jan-201778.8078.8078.8078.803000.00236400.00
11-Jan-201775.0575.0575.0575.053000.00225150.00
09-Jan-201776.0076.0076.0076.003000.00228000.00