27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 03:31 PM
LA TIM Metal & Industries Ltd.

BSE

  • 26.25 0.00 (0%)
  • Vol: 7515
  • BSE Code: 505693
  • PREV. CLOSE
    26.25
  • OPEN PRICE
    26.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

LA TIM Metal & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201725.0525.0525.0525.05110.002755.00
26-Apr-201726.0526.0526.0526.0550.001302.00
25-Apr-201727.3027.3027.3027.3050.001365.00
19-Apr-201728.6028.6028.6028.6050.001430.00
17-Apr-201732.7532.7530.0030.001560.0050550.00
13-Apr-201732.9032.9031.2031.203058.00100577.00
11-Apr-201731.2531.3531.2531.3529315.00918875.00
10-Apr-201729.8029.9529.8029.9515100.00449995.00
07-Apr-201731.5531.6028.6028.603850.00115657.00
06-Apr-201730.3030.3030.1030.1031500.00953150.00
05-Apr-201728.9028.9028.9028.9010000.00289000.00
03-Apr-201727.5527.5527.5527.55685.0018871.00
27-Mar-201726.5526.5526.2526.257515.00198523.00
24-Mar-201727.6027.6027.6027.60400.0011040.00
23-Mar-201729.0529.0529.0529.056122.00177844.00
22-Mar-201731.5031.5030.5530.55357.0011051.00
21-Mar-201732.1532.1532.1532.1515016.00482764.00
20-Mar-201733.8033.8033.8033.8023800.00804440.00
08-Mar-201732.2032.2032.2032.2020.00644.00
07-Mar-201730.7030.7030.7030.706300.00193410.00