25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Lakshmi Energy & Foods Ltd.

BSE

  • 55.10 -0.50 (-0.9%)
  • Vol: 462700
  • BSE Code: 519570
  • PREV. CLOSE
    55.60
  • OPEN PRICE
    56.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    55.00(3505)

NSE

  • 55.05 0.00 (0%)
  • Vol: 1485995
  • NSE Code: LAKSHMIEFL
  • PREV. CLOSE
    55.05
  • OPEN PRICE
    57.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    55.05(13937)

Lakshmi Energy & Foods Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201752.1553.0052.0052.3531634.001664968.00
24-Apr-201752.2052.6551.5551.8531971.001669425.00
21-Apr-201753.7553.8546.7051.75118828.006179751.00
20-Apr-201752.9553.6552.0052.7085985.004516156.00
19-Apr-201753.5054.1552.0052.3580037.004242823.00
18-Apr-201754.4556.0053.6553.9082882.004527262.00
17-Apr-201753.8555.6053.5054.20109674.005975026.00
13-Apr-201752.1554.5051.0053.05398033.0021082610.00
12-Apr-201754.4554.5552.0053.0565572.003504486.00
11-Apr-201756.9556.9554.1054.30129579.007115555.00
10-Apr-201755.0057.6047.1554.70831579.0043830666.00
07-Apr-201756.4056.6554.5054.70132446.007372437.00
06-Apr-201756.9557.0055.8056.15114124.006434085.00
05-Apr-201756.5057.6556.1556.50108377.006173404.00
03-Apr-201756.0057.0055.1556.25443376.0024859945.00
31-Mar-201756.0059.0054.5055.00462700.0026105327.00
30-Mar-201759.3560.2051.4555.60827309.0045515589.00
29-Mar-201768.0068.2058.5060.10192488.0011927305.00
28-Mar-201769.1069.9566.8567.3553738.003674321.00
27-Mar-201770.5070.8567.6068.35104391.007209905.00