28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Larsen & Toubro Ltd.

BSE

  • 1,577.60 19.95 (1.28%)
  • Vol: 228733
  • BSE Code: 500510
  • PREV. CLOSE
    1,557.65
  • OPEN PRICE
    1,558.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    1,577.60(149)

NSE

  • 1,574.90 0.00 (0%)
  • Vol: 2362067
  • NSE Code: LT
  • PREV. CLOSE
    1,574.90
  • OPEN PRICE
    1,552.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    1,574.90(3340)

Larsen & Toubro Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171760.001763.001740.751748.05295399.00515892547.00
27-Apr-20171740.001771.001740.001763.00149738.00262685182.00
26-Apr-20171745.001763.701740.651750.95200955.00352479453.00
25-Apr-20171735.001749.001735.001745.95143550.00250566898.00
24-Apr-20171688.101734.801688.101730.60231864.00399696445.00
21-Apr-20171685.001700.951679.801687.6592228.00155853848.00
20-Apr-20171671.001685.001663.551681.0560368.00101194549.00
19-Apr-20171672.051675.001662.001670.9053053.0088536890.00
18-Apr-20171700.001700.001665.001671.1590453.00152094589.00
17-Apr-20171681.051688.501671.351680.4056131.0094333921.00
13-Apr-20171690.051695.001672.301678.0079372.00133358091.00
12-Apr-20171699.001710.001677.751699.25156020.00264701010.00
11-Apr-20171672.001709.101671.001704.80138249.00234246173.00
10-Apr-20171685.101713.651663.001674.70102416.00172323896.00
07-Apr-20171674.801719.451670.001686.50439021.00748608618.00
06-Apr-20171687.801701.501670.001682.65117885.00198388600.00
05-Apr-20171661.301700.001648.001696.85227772.00382985320.00
03-Apr-20171578.001665.001578.001660.65510136.00831239278.00
31-Mar-20171558.001593.001552.651577.60228733.00360511438.00
30-Mar-20171561.001570.001552.001557.65106023.00165848767.00