23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Larsen & Toubro Infotech Ltd.

BSE

  • 714.50 1.95 (0.27%)
  • Vol: 6743
  • BSE Code: 540005
  • PREV. CLOSE
    712.55
  • OPEN PRICE
    716.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 714.85 0.00 (0%)
  • Vol: 69806
  • NSE Code: LTI
  • PREV. CLOSE
    714.85
  • OPEN PRICE
    717.50
  • BID PRICE (QTY.)
    714.85(23)
  • OFFER PRICE (QTY.)
    0.00(0)

Larsen & Toubro Infotech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017719.00723.00718.60721.159863.007115994.00
20-Apr-2017706.00719.00705.90715.805587.003982399.00
19-Apr-2017705.05709.00700.00705.905144.003625987.00
18-Apr-2017714.00714.00703.35704.904445.003142236.00
17-Apr-2017717.10720.90706.05708.907475.005313638.00
13-Apr-2017715.00725.00695.95718.809655.006885619.00
12-Apr-2017716.00719.00709.00713.253780.002697821.00
11-Apr-2017719.00723.00713.20716.058705.006235071.00
10-Apr-2017713.95724.00712.95718.9015457.0011125258.00
07-Apr-2017711.00716.25706.40709.7011346.008097725.00
06-Apr-2017714.00717.60712.05715.004074.002910138.00
05-Apr-2017722.00726.00713.00716.1010020.007209155.00
03-Apr-2017712.60725.00707.60720.2515970.0011484052.00
31-Mar-2017716.00721.95709.60711.206743.004818030.00
30-Mar-2017710.05723.80706.00712.5516051.0011498357.00
29-Mar-2017689.40719.00688.95715.3550268.0035756703.00
28-Mar-2017688.30695.00682.00689.353748.002574489.00
27-Mar-2017689.25692.55685.00686.853121.002146762.00
24-Mar-2017692.30696.95687.00688.907361.005097124.00
23-Mar-2017695.90701.75683.00686.356647.004590379.00