25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Nov 01, 04:01 PM
Le Waterina Resorts & Hotels Ltd.

BSE

  • 0.54 0.00 (0%)
  • Vol: 2201
  • BSE Code: 531134
  • PREV. CLOSE
    0.54
  • OPEN PRICE
    0.54
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Le Waterina Resorts & Hotels Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
01-Nov-20160.540.540.540.542201.001188.00
17-Oct-20160.560.560.560.56100.0056.00
01-Sep-20160.580.580.580.5810001.005800.00
30-Aug-20160.610.610.610.61100.0061.00
29-Aug-20160.590.590.590.59500.00295.00
25-Aug-20160.570.570.570.5710000.005700.00
24-Aug-20160.550.550.550.55500.00275.00
23-Aug-20160.560.560.560.5611000.006160.00
22-Aug-20160.560.560.560.5611975.006706.00
19-Aug-20160.560.560.560.5612000.006720.00
18-Aug-20160.560.560.560.56500.00280.00
03-Aug-20160.540.540.540.547116.003842.00
01-Aug-20160.520.520.520.522430.001263.00
14-Jul-20160.500.500.500.505384.002692.00
15-Jun-20160.480.480.480.48121.0058.00
09-Jun-20160.460.500.460.506600.003048.00
07-Jun-20160.480.480.480.48539.00258.00
03-Jun-20160.500.500.500.50121.0060.00
27-May-20160.520.520.520.52411.00213.00
25-May-20160.540.540.540.541000.00540.00