24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Lee & Nee Softwares (Exports) Ltd.

BSE

  • 2.86 -0.03 (-1.04%)
  • Vol: 936
  • BSE Code: 517415
  • PREV. CLOSE
    2.89
  • OPEN PRICE
    3.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Lee & Nee Softwares (Exports) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20172.852.952.832.943250.009342.00
21-Apr-20172.733.032.732.832192.006408.00
20-Apr-20172.913.032.812.879405.0026943.00
19-Apr-20172.753.052.703.008796.0025655.00
18-Apr-20173.043.072.903.0010380.0031306.00
17-Apr-20172.953.292.953.294800.0014871.00
13-Apr-20172.903.252.902.962269.006730.00
12-Apr-20173.053.053.053.05950.002897.00
11-Apr-20173.473.473.003.105306.0016366.00
10-Apr-20173.013.133.013.0918404.0056886.00
07-Apr-20172.893.002.892.902901.008404.00
06-Apr-20172.873.122.863.051994.005842.00
05-Apr-20173.053.122.902.9715696.0047306.00
03-Apr-20173.003.002.822.883626.0010597.00
31-Mar-20173.003.002.862.96936.002773.00
30-Mar-20172.762.952.762.895172.0014971.00
29-Mar-20172.902.982.802.982136.005998.00
28-Mar-20173.003.002.802.812426.006884.00
27-Mar-20173.003.002.802.9911095.0031368.00
24-Mar-20172.863.152.862.985026.0014655.00