23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
LG Balakrishnan & Brothers Ltd.

BSE

  • 620.00 -5.35 (-0.86%)
  • Vol: 1515
  • BSE Code: 500250
  • PREV. CLOSE
    625.35
  • OPEN PRICE
    626.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 621.05 0.00 (0%)
  • Vol: 14948
  • NSE Code: LGBBROSLTD
  • PREV. CLOSE
    621.05
  • OPEN PRICE
    625.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    621.05(21)

LG Balakrishnan & Brothers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017628.65640.00625.10626.851939.001223258.00
20-Apr-2017627.55636.00625.95626.001422.00892015.00
19-Apr-2017626.00626.00617.85621.303619.002247432.00
18-Apr-2017631.00634.00617.00622.101927.001207360.00
17-Apr-2017630.00650.00617.30631.202184.001389011.00
13-Apr-2017611.30645.00608.00630.253892.002444736.00
12-Apr-2017625.00625.00607.00608.352122.001298276.00
11-Apr-2017615.00627.00615.00616.151571.00974147.00
10-Apr-2017617.05633.00617.05619.551114.00693625.00
07-Apr-2017633.00633.25617.05620.55967.00606728.00
06-Apr-2017628.60643.65625.30630.651085.00685193.00
05-Apr-2017634.65646.05626.15631.704166.002641710.00
03-Apr-2017626.50635.00622.00632.752633.001661008.00
31-Mar-2017626.00630.00617.10620.101515.00944522.00
30-Mar-2017625.00630.00623.00625.352780.001744362.00
29-Mar-2017605.70624.95605.70621.603110.001917651.00
28-Mar-2017610.00612.00602.25609.454231.002570219.00
27-Mar-2017604.40614.20604.05610.10596.00363345.00
24-Mar-2017611.25622.90606.00615.902508.001538477.00
23-Mar-2017602.75618.00596.00609.304258.002589245.00