27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
LIC Housing Finance Ltd.

BSE

  • 616.00 -5.35 (-0.86%)
  • Vol: 371888
  • BSE Code: 500253
  • PREV. CLOSE
    621.35
  • OPEN PRICE
    623.00
  • BID PRICE (QTY.)
    616.00(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 618.45 0.00 (0%)
  • Vol: 1120717
  • NSE Code: LICHSGFIN
  • PREV. CLOSE
    618.45
  • OPEN PRICE
    623.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

LIC Housing Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017685.00688.00664.55675.80168385.00113296196.00
25-Apr-2017666.95679.80663.05673.10232365.00156085219.00
24-Apr-2017643.50660.00640.80657.80464696.00299673236.00
21-Apr-2017642.00646.95637.70643.15120767.0077495041.00
20-Apr-2017644.30647.30638.65642.2553821.0034599691.00
19-Apr-2017642.00645.30633.05643.9571210.0045569623.00
18-Apr-2017640.00649.75639.50642.30109217.0070374976.00
17-Apr-2017632.00639.30628.75636.5576425.0048426043.00
13-Apr-2017632.00635.30625.05632.0061889.0039079005.00
12-Apr-2017622.00631.50619.70629.60116979.0073299901.00
11-Apr-2017627.60629.35621.65623.9066686.0041655509.00
10-Apr-2017626.00634.00625.20627.60182880.00114822999.00
07-Apr-2017622.00631.10620.90624.60194680.00121894873.00
06-Apr-2017623.00627.00620.65624.6056842.0035447162.00
05-Apr-2017627.00627.95620.40624.2067372.0041991948.00
03-Apr-2017616.00627.00616.00624.95214246.00133037170.00
31-Mar-2017623.00625.35615.55615.65371888.00229303132.00
30-Mar-2017615.00629.10610.00621.35157751.0098233136.00
29-Mar-2017614.00617.00611.00615.00110047.0067632265.00
28-Mar-2017610.25614.55606.10612.85131117.0080068215.00