29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Linc Pen & Plastics Ltd.

BSE

  • 291.20 -15.50 (-5.05%)
  • Vol: 10093
  • BSE Code: 531241
  • PREV. CLOSE
    306.70
  • OPEN PRICE
    301.50
  • BID PRICE (QTY.)
    291.20(10)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 292.20 0.00 (0%)
  • Vol: 45549
  • NSE Code: LINCPEN
  • PREV. CLOSE
    292.20
  • OPEN PRICE
    313.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    292.20(341)

Linc Pen & Plastics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017295.05301.00290.15293.657725.002281311.00
27-Apr-2017297.00306.00295.00298.801541.00461379.00
26-Apr-2017312.00314.90293.15299.553727.001139391.00
25-Apr-2017290.00302.00290.00301.051584.00470604.00
24-Apr-2017295.40301.00286.30293.604818.001409029.00
21-Apr-2017290.00291.80283.00289.45739.00212953.00
20-Apr-2017289.15289.15287.10288.60272.0078584.00
19-Apr-2017284.40294.00283.80288.805674.001640903.00
18-Apr-2017290.00295.00288.50288.95188.0054585.00
17-Apr-2017297.95297.95291.55293.80375.00110356.00
13-Apr-2017292.50296.85292.00294.70881.00258620.00
12-Apr-2017300.00300.00290.95298.401512.00449617.00
11-Apr-2017300.00301.90295.00295.753161.00942288.00
10-Apr-2017282.15303.00282.10301.759594.002847130.00
07-Apr-2017294.00298.40284.00285.452297.00665501.00
06-Apr-2017300.00300.00288.30296.952794.00820518.00
05-Apr-2017296.45302.20290.00293.602900.00862348.00
03-Apr-2017306.00312.00296.00296.452826.00850356.00
31-Mar-2017301.50305.00286.20291.2010093.003014517.00
30-Mar-2017304.95315.00302.00306.704453.001381382.00