29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Lincoln Pharmaceuticals Ltd.

BSE

  • 235.95 -4.25 (-1.77%)
  • Vol: 13163
  • BSE Code: 531633
  • PREV. CLOSE
    240.20
  • OPEN PRICE
    241.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    235.95(125)

NSE

  • 235.80 0.00 (0%)
  • Vol: 46908
  • NSE Code: LINCOLN
  • PREV. CLOSE
    235.80
  • OPEN PRICE
    239.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    235.80(824)

Lincoln Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017218.00218.00214.00215.1016951.003650337.00
27-Apr-2017222.60223.20217.45219.4510814.002370990.00
26-Apr-2017226.30226.30222.35223.308151.001822887.00
25-Apr-2017223.00223.95221.00222.7013349.002965479.00
24-Apr-2017225.95228.80220.00224.1520490.004608166.00
21-Apr-2017229.00229.00225.00226.1511870.002693241.00
20-Apr-2017227.00228.70225.95227.2014613.003321759.00
19-Apr-2017230.20230.80225.30226.5013199.002995217.00
18-Apr-2017231.00234.45228.10229.058931.002062877.00
17-Apr-2017231.00232.85228.45229.359550.002195239.00
13-Apr-2017229.00232.40226.90227.7022539.005168937.00
12-Apr-2017228.10232.05226.95228.2020175.004602619.00
11-Apr-2017233.95235.80228.50230.7010572.002453608.00
10-Apr-2017236.00237.95232.10233.0010792.002529098.00
07-Apr-2017235.00239.00232.20234.5512141.002867156.00
06-Apr-2017237.00239.20230.25232.2522716.005331717.00
05-Apr-2017239.75241.80236.50237.0527423.006546350.00
03-Apr-2017238.50241.95235.00239.0522094.005262966.00
31-Mar-2017241.95242.45235.50235.9513163.003123585.00
30-Mar-2017242.85244.00239.00240.2012608.003045796.00