25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 08, 03:41 PM
Linear Industries Ltd.

BSE

  • 10.87 0.00 (0%)
  • Vol: 150
  • BSE Code: 524103
  • PREV. CLOSE
    10.87
  • OPEN PRICE
    10.87
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Linear Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
08-Feb-201710.8710.8710.8710.87150.001630.00
07-Feb-201710.3610.3610.3610.36300.003108.00
27-Jan-20179.879.879.879.871.009.00
16-Jan-20179.879.879.879.87250.002467.00
10-Jan-20179.409.409.409.4010.0094.00
09-Jan-20179.409.409.409.405.0047.00
06-Jan-20179.409.409.409.40500.004700.00
14-Dec-20169.889.889.889.8810.0098.00
09-Dec-20169.419.419.419.4125.00235.00
06-Dec-20168.978.978.978.9746.00412.00
02-Dec-20169.509.509.449.44101.00954.00
29-Nov-201610.9510.959.939.93324.003220.00
18-Nov-201610.9710.9710.4510.45100.001045.00
15-Nov-201610.4510.4510.4510.4520.00209.00
24-Oct-201610.4510.4510.4510.45101.001055.00
21-Oct-201610.6511.0010.6511.00125.001366.00
17-Oct-201611.2011.2311.2011.20352.003943.00
06-Oct-201610.7010.7010.7010.70104.001112.00
04-Oct-201611.0511.0510.7010.7040.00433.00
27-Sep-201611.2511.2511.2511.255.0056.00