30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Lloyd Electric & Engineering Ltd.

BSE

  • 242.50 -3.40 (-1.38%)
  • Vol: 41896
  • BSE Code: 517518
  • PREV. CLOSE
    245.90
  • OPEN PRICE
    247.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 242.55 0.00 (0%)
  • Vol: 210034
  • NSE Code: LLOYDELENG
  • PREV. CLOSE
    242.55
  • OPEN PRICE
    247.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    242.55(600)

Lloyd Electric & Engineering Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017246.90254.65246.90248.6571908.0017964593.00
27-Apr-2017244.10247.80242.00245.1523323.005706234.00
26-Apr-2017250.35250.80244.25245.5538856.009605015.00
25-Apr-2017249.50255.00248.40250.3056784.0014295345.00
24-Apr-2017251.00251.45247.90249.2520373.005080434.00
21-Apr-2017252.10253.75247.00247.55109646.0027243201.00
20-Apr-2017247.35253.35247.35251.3530050.007561227.00
19-Apr-2017241.95248.50240.65247.3537771.009246993.00
18-Apr-2017249.30253.00240.55242.5568212.0016912730.00
17-Apr-2017254.00254.90248.10249.3065474.0016382315.00
13-Apr-2017249.90256.50249.90251.1550052.0012681670.00
12-Apr-2017253.00254.00248.25251.8539308.009884128.00
11-Apr-2017254.40257.70252.95254.6046205.0011770689.00
10-Apr-2017256.05258.00251.30252.3524918.006331378.00
07-Apr-2017258.00261.00254.35255.6086085.0022245539.00
06-Apr-2017259.95263.35256.00257.1059587.0015426522.00
05-Apr-2017255.50262.65255.50259.95103516.0026903458.00
03-Apr-2017241.90256.50241.90254.3589185.0022501829.00
31-Mar-2017247.80247.80241.60242.5041896.0010242592.00
30-Mar-2017239.95247.50239.60245.9070637.0017329354.00